Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.36 | 23.54 | 23.28 | 23.28 | 193,102193.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.40 | 23.48 | 23.18 | 23.36 | 151,517151.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.62 | 23.78 | 23.32 | 23.44 | 181,568181.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.66 | 23.76 | 23.54 | 23.62 | 203,194203.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.70 | 23.74 | 23.42 | 23.74 | 157,594157.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.62 | 23.76 | 23.50 | 23.50 | 138,773138.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.86 | 23.94 | 23.46 | 23.48 | 167,549167.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.24 | 23.80 | 23.80 | 364,902364.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.76 | 24.00 | 23.50 | 23.88 | 357,775357.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.56 | 23.58 | 23.30 | 23.38 | 138,449138.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.20 | 23.58 | 23.18 | 23.58 | 246,672246.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.30 | 22.88 | 23.20 | 476,125476.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.14 | 23.24 | 22.98 | 23.02 | 206,313206.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.12 | 23.24 | 23.02 | 23.14 | 761,322761.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.96 | 23.16 | 22.94 | 23.12 | 324,088324.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.86 | 23.02 | 22.78 | 22.98 | 198,579198.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.78 | 22.94 | 22.66 | 22.94 | 250,374250.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.70 | 22.88 | 22.70 | 22.78 | 162,599162.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.50 | 22.88 | 22.48 | 22.64 | 173,489173.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.42 | 22.68 | 22.32 | 22.66 | 269,555269.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.04 | 22.42 | 22.04 | 22.42 | 271,759271.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.16 | 22.26 | 22.06 | 22.12 | 231,280231.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.30 | 22.30 | 22.08 | 22.22 | 229,414229.41k |