Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,109.00 | 1,109.00 | 1,084.00 | 1,084.00 | ||
| 1,099.00 | 1,099.00 | 1,086.00 | 1,086.00 | ||
| 1,118.00 | 1,118.00 | 1,090.00 | 1,105.00 | ||
| 1,100.00 | 1,126.00 | 1,100.00 | 1,126.00 | ||
| 1,112.00 | 1,139.00 | 1,112.00 | 1,116.00 | ||
| 1,100.00 | 1,141.00 | 1,095.00 | 1,120.00 | ||
| 1,090.00 | 1,092.00 | 1,089.00 | 1,092.00 | ||
| 1,084.00 | 1,122.00 | 1,084.00 | 1,122.00 | ||
| 1,083.00 | 1,090.00 | 1,065.00 | 1,082.00 | ||
| 1,101.00 | 1,109.00 | 1,071.00 | 1,104.00 | ||
| 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | ||
| 1,182.00 | 1,182.00 | 1,091.00 | 1,091.00 | ||
| 1,167.00 | 1,194.00 | 1,150.00 | 1,150.00 | ||
| 1,166.00 | 1,167.00 | 1,139.00 | 1,139.00 | ||
| 1,122.00 | 1,168.00 | 1,122.00 | 1,123.00 | ||
| 1,108.00 | 1,137.00 | 1,107.00 | 1,137.00 | ||
| 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | ||
| 1,111.00 | 1,133.00 | 1,100.00 | 1,133.00 |
Data delayed at least 20 minutes, as of Nov 14 2024 17:24 GMT.
