Friday, September 20, 2024Fri, Sep 20, 2024 | 1.88 | 1.90 | 1.87 | 1.90 | 10,50010.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.84 | 1.89 | 1.83 | 1.85 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.92 | 1.92 | 1.83 | 1.83 | 47,50047.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.94 | 1.89 | 1.94 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.89 | 1.96 | 1.87 | 1.92 | 35,50035.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.94 | 1.94 | 1.88 | 1.88 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.92 | 1.93 | 1.89 | 1.89 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.94 | 1.94 | 1.89 | 1.89 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.86 | 1.98 | 1.86 | 1.94 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.91 | 1.92 | 1.86 | 1.90 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.91 | 1.94 | 1.87 | 1.87 | 19,00019.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.91 | 1.97 | 1.91 | 1.94 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.98 | 1.99 | 1.91 | 1.91 | 28,50028.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.99 | 2.00 | 1.96 | 1.97 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.02 | 2.03 | 1.99 | 2.02 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.00 | 2.03 | 1.99 | 2.00 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.99 | 2.02 | 1.99 | 2.00 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.02 | 1.99 | 2.02 | 5,5005.50k |