| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.49 | 4.50 | 4.34 | 4.40 | 286,823286.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.41 | 4.52 | 4.40 | 4.44 | 205,842205.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.08 | 4.54 | 4.08 | 4.41 | 704,221704.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 4.94 | 4.75 | 4.75 | 277,119277.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 4.93 | 4.69 | 4.83 | 365,554365.55k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.65 | 4.39 | 4.65 | 208,886208.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.48 | 4.65 | 4.41 | 4.44 | 289,427289.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.25 | 4.46 | 4.21 | 4.46 | 213,590213.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.26 | 4.18 | 4.21 | 213,398213.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.28 | 4.17 | 4.20 | 196,299196.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.19 | 4.06 | 4.17 | 156,218156.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.23 | 4.23 | 4.09 | 4.11 | 118,492118.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.12 | 4.27 | 4.04 | 4.05 | 154,913154.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 155,219155.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.23 | 4.24 | 4.08 | 4.10 | 326,459326.46k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.28 | 4.32 | 4.20 | 4.24 | 112,071112.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.38 | 4.45 | 4.27 | 4.29 | 139,391139.39k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.35 | 4.46 | 4.34 | 4.39 | 198,148198.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.54 | 4.54 | 4.37 | 4.45 | 117,671117.67k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.57 | 4.48 | 4.50 | 129,905129.91k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.44 | 4.58 | 4.41 | 4.48 | 188,386188.39k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.40 | 4.46 | 4.32 | 4.44 | 146,713146.71k |
