Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.09 | 19.20 | 18.03 | 18.30 | 485,485485.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.63 | 18.57 | 17.63 | 18.36 | 357,712357.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.29 | 17.51 | 16.89 | 17.51 | 266,493266.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.89 | 17.32 | 16.77 | 17.00 | 313,201313.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.72 | 16.90 | 16.39 | 16.67 | 391,549391.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.97 | 16.97 | 16.50 | 16.52 | 430,764430.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.33 | 17.33 | 16.50 | 16.87 | 285,529285.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.46 | 17.69 | 16.91 | 17.28 | 328,886328.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.02 | 18.17 | 17.35 | 17.69 | 270,526270.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.74 | 18.74 | 18.01 | 18.04 | 251,452251.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.94 | 19.01 | 18.34 | 18.50 | 454,659454.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.22 | 19.37 | 18.53 | 18.78 | 412,988412.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.39 | 19.63 | 19.24 | 19.56 | 283,758283.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.18 | 19.91 | 18.93 | 19.64 | 358,105358.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.57 | 19.08 | 18.45 | 18.97 | 283,510283.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.44 | 18.81 | 18.32 | 18.79 | 240,410240.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.70 | 18.94 | 18.13 | 18.52 | 468,977468.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.35 | 18.70 | 18.15 | 18.37 | 488,265488.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.41 | 18.52 | 18.05 | 18.11 | 253,952253.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.59 | 18.65 | 18.25 | 18.37 | 322,961322.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.20 | 19.26 | 18.24 | 18.33 | 348,839348.84k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 19.49 | 19.71 | 19.15 | 19.26 | 269,887269.89k |