Friday, November 22, 2024Fri, Nov 22, 2024 | 10.57 | 10.64 | 10.55 | 10.62 | 130,853130.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.64 | 10.70 | 10.55 | 10.60 | 82,37182.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.55 | 10.55 | 10.54 | 10.55 | 4,3984.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.54 | 10.65 | 10.54 | 10.55 | 49,48049.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.53 | 10.59 | 10.51 | 10.53 | 33,78333.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.53 | 10.63 | 10.53 | 10.55 | 55,39655.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.55 | 10.55 | 10.47 | 10.53 | 498,630498.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.51 | 10.52 | 10.45 | 10.48 | 360,822360.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.35 | 10.47 | 10.35 | 10.45 | 1,505,8141.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.32 | 10.32 | 10.31 | 10.32 | 15,35215.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.32 | 10.35 | 10.32 | 10.32 | 76,03376.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.30 | 10.34 | 10.28 | 10.32 | 563,283563.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.28 | 10.30 | 10.27 | 10.29 | 89,69089.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 10.26 | 10.23 | 10.26 | 417,529417.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.25 | 10.27 | 10.24 | 10.24 | 4,2314.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 545545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.28 | 10.26 | 10.26 | 8,5198.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.27 | 10.28 | 10.27 | 10.27 | 8,7168.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.29 | 10.29 | 10.27 | 10.29 | 27,03727.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 5,1965.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 4,6994.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 4,2904.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.30 | 10.30 | 10.28 | 10.28 | 73,97473.97k |