Wednesday, November 13, 2024Wed, Nov 13, 2024 | 309.00 | 311.80 | 309.00 | 309.00 | 62,26662.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 305.00 | 315.00 | 307.00 | 309.00 | 108,701108.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.00 | 308.00 | 284.50 | 305.00 | 85,11385.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 285.00 | 290.00 | 284.40 | 285.00 | 59,53059.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.00 | 287.00 | 275.00 | 287.00 | 85,50185.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.00 | 278.49 | 270.11 | 275.00 | 20,95320.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.00 | 280.00 | 272.46 | 275.00 | 40,03240.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 275.00 | 280.00 | 271.00 | 275.00 | 25,02325.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 275.00 | 277.75 | 272.51 | 275.00 | 61,74361.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.00 | 280.00 | 270.00 | 275.00 | 27,97327.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.50 | 280.00 | 260.00 | 277.50 | 63,65863.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.50 | 270.00 | 260.00 | 260.00 | 58,28358.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.50 | 285.00 | 265.55 | 267.50 | 590,022590.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 280.50 | 286.00 | 276.40 | 286.00 | 166,642166.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.50 | 282.50 | 276.00 | 280.00 | 133,320133.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 291.50 | 291.00 | 282.00 | 283.50 | 26,38626.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 291.50 | 294.58 | 288.00 | 291.50 | 103,606103.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 291.50 | 295.00 | 286.50 | 291.50 | 108,094108.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 292.50 | 293.00 | 288.00 | 291.50 | 172,008172.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 300.00 | 302.44 | 290.00 | 292.50 | 236,695236.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 290.00 | 307.90 | 285.00 | 300.00 | 174,407174.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 267.50 | 290.55 | 266.75 | 285.00 | 341,152341.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 267.50 | 270.00 | 260.00 | 267.00 | 30,80930.81k |