Friday, November 22, 2024Fri, Nov 22, 2024 | 302.50 | 316.00 | 303.00 | 303.00 | 3,7833.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 302.50 | 305.00 | 300.00 | 302.50 | 29,45029.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 302.50 | 305.00 | 300.00 | 302.50 | 26,64926.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 305.00 | 305.00 | 300.00 | 302.50 | 19,32119.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 305.00 | 316.00 | 300.00 | 316.00 | 32,82432.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 309.00 | 310.00 | 300.00 | 300.00 | 22,55722.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 309.00 | 310.00 | 308.00 | 309.00 | 34,13734.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 309.00 | 311.80 | 309.00 | 309.00 | 81,26681.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 305.00 | 315.00 | 307.00 | 309.00 | 124,251124.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 285.00 | 308.00 | 284.50 | 305.00 | 85,11385.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 285.00 | 290.00 | 284.40 | 285.00 | 59,53059.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.00 | 287.00 | 275.00 | 287.00 | 85,50185.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 275.00 | 278.49 | 270.11 | 275.00 | 20,95320.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 275.00 | 280.00 | 272.46 | 275.00 | 40,03240.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 275.00 | 280.00 | 271.00 | 275.00 | 25,02325.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 275.00 | 277.75 | 272.51 | 275.00 | 61,74361.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.00 | 280.00 | 270.00 | 275.00 | 27,97327.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.50 | 280.00 | 260.00 | 277.50 | 63,65863.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 267.50 | 270.00 | 260.00 | 260.00 | 58,28358.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.50 | 285.00 | 265.55 | 267.50 | 590,022590.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 280.50 | 286.00 | 276.40 | 286.00 | 166,642166.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.50 | 282.50 | 276.00 | 280.00 | 133,320133.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 291.50 | 291.00 | 282.00 | 283.50 | 26,38626.39k |