Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.98 | 13.42 | 12.66 | 13.02 | 175,432175.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.24 | 13.50 | 12.62 | 12.88 | 220,499220.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.32 | 13.38 | 11.20 | 13.26 | 464,697464.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.64 | 12.14 | 11.12 | 11.44 | 152,244152.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.96 | 12.74 | 11.36 | 11.52 | 438,844438.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.50 | 13.74 | 11.96 | 11.96 | 417,973417.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.40 | 13.48 | 13.06 | 13.16 | 102,237102.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.24 | 13.72 | 12.88 | 13.40 | 210,180210.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.40 | 13.74 | 12.48 | 13.04 | 331,912331.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.56 | 13.82 | 11.84 | 13.20 | 544,773544.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.48 | 13.76 | 12.32 | 12.34 | 296,941296.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.80 | 14.20 | 12.56 | 13.30 | 638,787638.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.74 | 14.66 | 13.24 | 13.96 | 802,422802.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.14 | 13.76 | 11.92 | 13.74 | 782,522782.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.56 | 13.80 | 11.62 | 12.14 | 1,258,5061.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 12.44 | 10.30 | 12.40 | 882,508882.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.75 | 10.60 | 9.55 | 10.40 | 339,636339.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.95 | 10.04 | 9.51 | 9.57 | 99,95099.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.66 | 10.38 | 9.50 | 9.82 | 425,461425.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.79 | 9.66 | 8.30 | 9.47 | 716,751716.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.11 | 9.28 | 8.53 | 8.71 | 705,051705.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.78 | 10.28 | 9.00 | 9.10 | 443,090443.09k |