Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.20 | 10.68 | 9.96 | 10.46 | 153,686153.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.26 | 10.56 | 10.06 | 10.12 | 82,69582.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.70 | 10.72 | 9.85 | 10.34 | 159,471159.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.28 | 11.26 | 10.26 | 10.46 | 251,782251.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.26 | 10.54 | 10.00 | 10.10 | 72,53672.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.78 | 10.86 | 9.90 | 10.26 | 180,542180.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.76 | 11.14 | 10.56 | 10.70 | 121,847121.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.82 | 11.84 | 10.42 | 10.60 | 253,687253.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.88 | 12.10 | 11.50 | 11.76 | 77,67877.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 12.14 | 11.20 | 11.88 | 171,087171.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.02 | 11.60 | 11.02 | 11.12 | 72,02872.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.70 | 11.92 | 11.06 | 11.06 | 109,373109.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.06 | 11.80 | 10.94 | 11.70 | 113,773113.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.46 | 11.86 | 10.82 | 10.92 | 200,601200.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 12.10 | 11.32 | 11.70 | 181,365181.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.30 | 12.50 | 11.54 | 11.90 | 284,411284.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.38 | 12.38 | 10.32 | 12.30 | 547,029547.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.48 | 10.68 | 10.24 | 10.30 | 136,145136.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 11.44 | 10.44 | 10.58 | 469,845469.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.48 | 10.34 | 9.15 | 10.32 | 262,842262.84k |