Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.36 | 44.36 | 42.31 | 42.31 | 392392.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.89 | 42.89 | 42.17 | 42.17 | 722722.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.12 | 42.73 | 41.64 | 41.64 | 18,69918.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1,3491.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 521521.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.40 | 43.40 | 42.63 | 42.63 | 515515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 564564.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 298298.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.30 | 44.95 | 44.30 | 44.95 | 892892.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 244244.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 184184.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 411411.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 322322.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 347347.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.05 | 43.67 | 42.68 | 43.67 | 917917.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.95 | 43.95 | 42.79 | 42.79 | 656656.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 294294.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.60 | 43.13 | 42.60 | 43.13 | 1,4981.50k |