Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.3001 | 0.28 | 0.34 | 807,306807.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.3319 | 0.3315 | 0.35 | 665,399665.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.35 | 0.334 | 0.300 | 0.35 | 8,5528.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.35 | 0.300 | 0.300 | 0.35 | 99,20199.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.35 | 0.40 | 0.300 | 0.35 | 255,080255.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.325 | 0.3414 | 0.302 | 0.35 | 4,551,3354.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.325 | 0.343 | 0.266 | 0.325 | 781,742781.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.275 | 0.2999 | 0.2575 | 0.325 | 1,899,9661.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.275 | 0.300 | 0.2575 | 0.275 | 32,94432.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.275 | 0.2575 | 0.2575 | 0.275 | 259,201259.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.282 | 0.2575 | 0.275 | 2,423,7002.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.255 | 0.2510 | 0.275 | 779,621779.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.255 | 0.255 | 0.275 | 142,907142.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.275 | 0.255 | 0.255 | 0.275 | 152,130152.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.325 | 0.305 | 0.255 | 0.275 | 4,095,6004.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.35 | 0.388 | 0.3055 | 0.325 | 5,817,9185.82m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.40 | 0.45 | 0.275 | 0.300 | 15,463,80115.46m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.35 | 0.55 | 0.28 | 0.40 | 28,496,28728.50m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.145 | 0.1121 | 0.1121 | 0.145 | 1,651,7721.65m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.125 | 0.174 | 0.1121 | 0.145 | 1,445,8171.45m |