Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5881 | 0.5881 | 0.4464 | 0.5132 | 21,87521.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4825 | 0.5632 | 0.40 | 0.5632 | 3,5243.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4493 | 0.6076 | 0.4493 | 0.6076 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.65 | 0.70 | 0.4164 | 0.4164 | 44,15444.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.55 | 0.65 | 0.5475 | 0.590 | 9,6309.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.52 | 0.5822 | 0.456 | 0.5822 | 7,8097.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5868 | 0.6121 | 0.5868 | 0.6121 | 3,2503.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 11,54211.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.55 | 0.6673 | 0.55 | 0.6589 | 9,0009.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.349 | 0.695 | 0.139 | 0.65 | 67,04967.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 9,5989.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4795 | 0.70 | 0.4308 | 0.70 | 42,07142.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.75 | 0.75 | 0.3811 | 0.46 | 24,02524.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.600 | 0.75 | 0.501 | 0.70 | 9,6449.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.50 | 0.540 | 0.45 | 0.45 | 8,6548.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.518 | 0.7461 | 0.4629 | 0.50 | 47,42047.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.300 | 0.47 | 0.2885 | 0.47 | 90,52990.53k |