| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.00 | 67.00 | 62.80 | 65.60 | 1,0061.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.00 | 64.00 | 62.20 | 64.00 | 3737.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.00 | 64.00 | 62.80 | 62.80 | 294294.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 11.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 65.00 | 63.80 | 63.80 | 9090.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 66.00 | 63.80 | 63.80 | 9999.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 67.00 | 63.80 | 66.00 | 2525.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.00 | 64.80 | 64.80 | 190190.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 67.00 | 66.00 | 66.00 | 2828.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.00 | 66.00 | 64.00 | 66.00 | 44.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.60 | 67.60 | 63.80 | 63.80 | 117117.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 11.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.60 | 67.60 | 66.00 | 66.00 | 119119.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 65.20 | 67.60 | 65.20 | 67.60 | 209209.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.80 | 65.00 | 62.00 | 65.00 | 208208.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.60 | 67.00 | 64.80 | 64.80 | 158158.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.00 | 67.80 | 62.80 | 62.80 | 504504.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 67.00 | 61.40 | 67.00 | 1,9791.98k |
