| Friday, November 22, 2024Fri, Nov 22, 2024 | 65.80 | 65.80 | 63.80 | 63.80 | 8989.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.80 | 67.00 | 62.20 | 64.80 | 498498.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.80 | 66.80 | 64.80 | 64.80 | 110110.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 176176.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 67.40 | 67.60 | 66.00 | 66.00 | 1010.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 67.60 | 65.40 | 67.60 | 525525.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.60 | 66.00 | 65.40 | 65.40 | 850850.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.00 | 67.00 | 62.80 | 65.60 | 1,0061.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.00 | 64.00 | 62.20 | 64.00 | 3737.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.00 | 64.00 | 62.80 | 62.80 | 294294.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 11.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.00 | 65.00 | 64.00 | 64.00 | 22.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 65.00 | 63.80 | 63.80 | 9090.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 66.00 | 63.80 | 63.80 | 9999.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.00 | 67.00 | 63.80 | 66.00 | 2525.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.00 | 64.80 | 64.80 | 190190.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 67.00 | 66.00 | 66.00 | 2828.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.00 | 66.00 | 64.00 | 66.00 | 44.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.60 | 67.60 | 63.80 | 63.80 | 117117.00 |
