Friday, September 20, 2024Fri, Sep 20, 2024 | 1.11 | 1.14 | 1.08 | 1.09 | 67,76667.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.16 | 1.05 | 1.11 | 90,83190.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.18 | 1.11 | 1.11 | 41,38741.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 55,27355.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.20 | 1.15 | 1.18 | 28,38828.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 52,05152.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.24 | 1.15 | 1.16 | 47,73947.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.20 | 1.15 | 1.20 | 42,77442.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 24,41524.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.12 | 1.17 | 1.11 | 1.15 | 54,02354.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.17 | 1.12 | 1.16 | 76,38876.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 108,655108.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.15 | 1.10 | 1.15 | 42,86942.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.17 | 1.10 | 1.12 | 52,22652.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.15 | 1.09 | 1.14 | 78,96378.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.14 | 1.14 | 1.10 | 1.10 | 58,62958.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 93,04093.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 107,684107.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.22 | 1.10 | 1.10 | 220,955220.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.49 | 1.01 | 1.13 | 526,047526.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.52 | 1.43 | 1.44 | 116,068116.07k |