Friday, November 22, 2024Fri, Nov 22, 2024 | 26.33 | 27.12 | 26.00 | 27.06 | 216,976216.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.60 | 27.09 | 26.19 | 26.22 | 720,414720.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.00 | 26.78 | 25.00 | 26.40 | 1,123,2581.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.25 | 25.63 | 23.25 | 24.98 | 1,043,1691.04m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.62 | 23.76 | 22.93 | 23.31 | 956,987956.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.89 | 25.89 | 23.49 | 23.55 | 1,249,7801.25m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.72 | 27.12 | 25.44 | 25.74 | 866,476866.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.16 | 28.15 | 26.77 | 26.84 | 831,992831.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.70 | 27.90 | 26.31 | 27.01 | 1,115,0081.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.82 | 26.82 | 25.56 | 26.21 | 1,055,0071.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.53 | 27.01 | 25.84 | 26.22 | 1,280,1681.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 28.13 | 25.73 | 26.47 | 856,400856.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.00 | 28.11 | 24.87 | 27.63 | 1,718,4471.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.34 | 25.72 | 24.43 | 25.43 | 1,303,3211.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 25.83 | 25.09 | 25.39 | 1,120,5091.12m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.91 | 26.88 | 25.29 | 25.68 | 1,128,0811.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.11 | 26.37 | 25.67 | 26.06 | 1,606,7981.61m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.71 | 27.37 | 26.14 | 26.33 | 669,873669.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.09 | 28.20 | 26.16 | 26.86 | 2,096,6202.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.29 | 29.38 | 27.29 | 27.97 | 1,152,7741.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.13 | 28.31 | 26.80 | 26.95 | 618,496618.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.89 | 28.97 | 27.98 | 28.13 | 621,509621.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.67 | 28.92 | 28.33 | 28.67 | 821,584821.58k |