Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.89 | 43.02 | 40.82 | 41.16 | 1,209,8541.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.50 | 43.19 | 41.50 | 41.85 | 1,079,3741.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.34 | 44.87 | 41.11 | 41.24 | 1,142,3091.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.24 | 44.53 | 42.75 | 42.86 | 1,000,0091.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.16 | 44.28 | 41.97 | 44.16 | 545,418545.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.68 | 42.33 | 41.36 | 41.75 | 385,098385.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.79 | 42.36 | 41.22 | 41.64 | 444,269444.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.55 | 43.16 | 41.74 | 42.04 | 604,283604.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.00 | 45.15 | 41.71 | 42.28 | 770,788770.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.80 | 44.13 | 42.78 | 43.76 | 517,399517.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.58 | 44.77 | 42.71 | 43.47 | 762,610762.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.21 | 45.08 | 40.98 | 44.54 | 978,172978.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.34 | 44.25 | 40.52 | 41.50 | 1,161,9181.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.22 | 41.80 | 40.01 | 41.33 | 700,623700.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.65 | 41.14 | 38.65 | 39.93 | 599,167599.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.17 | 39.14 | 37.76 | 38.47 | 530,953530.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.69 | 38.37 | 36.87 | 38.17 | 340,134340.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.62 | 38.06 | 37.19 | 37.70 | 478,858478.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.65 | 37.20 | 35.47 | 37.17 | 510,503510.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.36 | 36.72 | 35.21 | 35.28 | 553,204553.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.97 | 37.11 | 35.26 | 36.08 | 691,074691.07k |