Friday, September 20, 2024Fri, Sep 20, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 379.40 | 391.20 | 379.40 | 391.20 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 373.60 | 376.90 | 373.10 | 376.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 370.90 | 377.70 | 370.90 | 375.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 366.00 | 373.10 | 365.20 | 373.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.60 | 369.70 | 359.60 | 369.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 359.10 | 363.80 | 359.10 | 363.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 353.10 | 358.20 | 350.60 | 358.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.80 | 358.00 | 352.80 | 358.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 359.70 | 361.80 | 359.70 | 361.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 357.40 | 360.40 | 355.50 | 358.30 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 358.30 | 360.30 | 357.00 | 357.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 359.00 | 362.00 | 359.00 | 360.80 | 220220.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 377.90 | 378.20 | 365.40 | 365.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 378.30 | 378.30 | 377.30 | 378.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 368.90 | 376.70 | 368.70 | 375.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 370.10 | 375.60 | 370.10 | 375.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 368.90 | 372.70 | 368.70 | 372.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.60 | 373.40 | 370.20 | 372.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 373.20 | 378.10 | 373.20 | 374.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 365.20 | 373.30 | 365.20 | 370.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 365.90 | 367.90 | 365.90 | 367.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 358.10 | 366.70 | 357.90 | 366.70 | 00.00 |