| Friday, November 08, 2024Fri, Nov 08, 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 1919.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 414.80 | 414.80 | 414.80 | 414.80 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 388.40 | 394.70 | 388.40 | 394.70 | 3838.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 382.80 | 382.80 | 382.80 | 382.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 386.70 | 386.70 | 386.70 | 386.70 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 385.80 | 385.80 | 385.80 | 385.80 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 99.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 387.10 | 387.10 | 387.10 | 387.10 | 22.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 414.50 | 414.50 | 414.50 | 414.50 | 106106.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 419.20 | 419.20 | 419.20 | 419.20 | 1010.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 426.50 | 426.50 | 426.50 | 426.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 428.30 | 428.30 | 428.30 | 428.30 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 430.30 | 430.90 | 430.30 | 430.90 | 119119.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 420.40 | 420.40 | 420.40 | 420.40 | 99.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 428.10 | 428.10 | 428.10 | 428.10 | 55.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 436.50 | 436.50 | 436.50 | 436.50 | 33.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 424.90 | 424.90 | 424.90 | 424.90 | 1414.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 414.90 | 414.90 | 414.90 | 414.90 | 00.00 |
