Friday, September 20, 2024Fri, Sep 20, 2024 | 1,542.00 | 1,569.80 | 1,536.10 | 1,548.10 | 113,782113.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,563.85 | 1,575.00 | 1,514.00 | 1,550.00 | 137,924137.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,587.35 | 1,588.00 | 1,553.15 | 1,557.00 | 118,984118.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,594.00 | 1,594.00 | 1,567.00 | 1,577.45 | 123,595123.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,594.80 | 1,601.75 | 1,560.25 | 1,586.55 | 187,400187.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,572.00 | 1,592.45 | 1,558.55 | 1,575.50 | 140,458140.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,565.45 | 1,579.65 | 1,548.50 | 1,566.00 | 112,832112.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,584.80 | 1,593.35 | 1,552.50 | 1,562.00 | 166,033166.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,548.00 | 1,584.40 | 1,536.50 | 1,579.90 | 291,767291.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,516.00 | 1,539.00 | 1,476.15 | 1,537.00 | 153,573153.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,502.15 | 1,518.90 | 1,482.10 | 1,515.00 | 142,132142.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,520.00 | 1,536.95 | 1,497.00 | 1,501.50 | 113,666113.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,475.05 | 1,525.40 | 1,464.15 | 1,510.55 | 152,583152.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,473.15 | 1,498.00 | 1,470.00 | 1,480.00 | 84,11084.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,493.55 | 1,510.00 | 1,462.30 | 1,474.00 | 138,426138.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,477.00 | 1,513.65 | 1,477.00 | 1,493.50 | 156,580156.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,514.10 | 1,521.05 | 1,470.05 | 1,478.00 | 231,834231.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,543.05 | 1,547.90 | 1,510.00 | 1,516.95 | 112,527112.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,516.55 | 1,555.40 | 1,515.70 | 1,528.00 | 163,525163.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,549.90 | 1,556.05 | 1,510.55 | 1,519.00 | 195,914195.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,566.00 | 1,581.25 | 1,543.00 | 1,550.05 | 132,405132.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,572.00 | 1,622.85 | 1,555.50 | 1,560.00 | 294,934294.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,570.00 | 1,582.05 | 1,557.30 | 1,568.00 | 118,539118.54k |