Friday, November 22, 2024Fri, Nov 22, 2024 | 0.354 | 0.358 | 0.328 | 0.342 | 178,498178.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.388 | 0.396 | 0.35 | 0.358 | 406,354406.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.378 | 0.378 | 0.35 | 0.362 | 58,81658.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.352 | 0.384 | 0.352 | 0.362 | 79,18079.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.342 | 0.408 | 0.342 | 0.352 | 372,557372.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.40 | 0.40 | 0.31 | 0.34 | 1,411,8891.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.39 | 0.44 | 0.372 | 0.40 | 204,687204.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.376 | 0.408 | 0.366 | 0.408 | 207,494207.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.402 | 0.412 | 0.378 | 0.38 | 377,363377.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.408 | 0.442 | 0.382 | 0.40 | 163,326163.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.45 | 0.40 | 0.408 | 394,720394.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.408 | 0.438 | 0.408 | 0.428 | 240,509240.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.458 | 0.422 | 0.434 | 101,708101.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.464 | 0.468 | 0.444 | 0.444 | 169,240169.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.498 | 0.44 | 0.474 | 285,669285.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.456 | 0.484 | 0.456 | 0.484 | 37,33537.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.488 | 0.488 | 0.472 | 0.472 | 59,84759.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.488 | 0.49 | 0.476 | 0.488 | 88,64788.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.49 | 0.492 | 0.476 | 0.488 | 114,560114.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.476 | 0.494 | 0.472 | 0.49 | 158,639158.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.474 | 0.478 | 0.442 | 0.476 | 335,774335.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.492 | 0.496 | 0.44 | 0.478 | 109,355109.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.44 | 0.545 | 0.44 | 0.50 | 611,133611.13k |