Friday, September 20, 2024Fri, Sep 20, 2024 | 0.635 | 0.635 | 0.600 | 0.61 | 360,206360.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.70 | 0.58 | 0.635 | 1,612,0341.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.635 | 0.65 | 0.600 | 0.62 | 195,807195.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.74 | 0.585 | 0.64 | 340,417340.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.61 | 0.565 | 0.61 | 362,062362.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.685 | 0.575 | 0.600 | 313,940313.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.655 | 0.72 | 0.61 | 0.645 | 266,350266.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.775 | 0.58 | 0.66 | 418,582418.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7185 | 0.7185 | 0.6597 | 0.6597 | 40,61040.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6639 | 0.6723 | 0.6303 | 0.6597 | 128,888128.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7395 | 0.7395 | 0.6471 | 0.6723 | 36,76036.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6429 | 0.6765 | 0.6429 | 0.6555 | 76,49376.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6597 | 0.6891 | 0.6429 | 0.6555 | 65,81065.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7059 | 0.7353 | 0.6303 | 0.6555 | 237,336237.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7017 | 0.7017 | 0.6429 | 0.6807 | 172,132172.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7185 | 0.7185 | 0.6891 | 0.7059 | 194,395194.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7227 | 0.7605 | 0.6933 | 0.7101 | 90,44390.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7437 | 0.7647 | 0.6975 | 0.7143 | 162,409162.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7941 | 0.7941 | 0.7101 | 0.7227 | 172,700172.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7605 | 0.8992 | 0.7269 | 0.7437 | 225,867225.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9076 | 0.9076 | 0.6891 | 0.7605 | 570,228570.23k |