Friday, September 20, 2024Fri, Sep 20, 2024 | 0.49 | 0.49 | 0.42 | 0.42 | 20,18620.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 8,1418.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.52 | 0.41 | 0.46 | 34,17434.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.600 | 0.52 | 0.52 | 10,68010.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.58 | 0.540 | 0.58 | 17,38817.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 4,2184.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,0184.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,9561.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.70 | 0.600 | 0.600 | 4,2504.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 12,18012.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.78 | 0.61 | 0.70 | 25,06525.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.57 | 0.48 | 0.57 | 12,26612.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.55 | 0.50 | 0.50 | 7,9807.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.68 | 0.50 | 0.50 | 48,58048.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 1.00 | 0.55 | 0.55 | 61,71761.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.13 | 1.00 | 1.13 | 12,70012.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.10 | 1.06 | 1.06 | 1,3041.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 163163.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 1,9491.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 450450.00 |