Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.44 | 222.60 | 220.00 | 220.00 | 3,2613.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 209.20 | 209.20 | 207.00 | 207.85 | 3,2723.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 2222.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.00 | 226.00 | 225.00 | 225.00 | 2,0102.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.50 | 229.01 | 225.00 | 228.84 | 673673.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.45 | 233.45 | 233.10 | 233.10 | 2626.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 241.00 | 246.49 | 241.00 | 246.49 | 2,3162.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 246.40 | 246.40 | 239.50 | 239.50 | 357357.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 255.90 | 250.00 | 255.90 | 2,0342.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 269.11 | 269.11 | 265.18 | 265.18 | 1,0131.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 270.00 | 270.00 | 265.03 | 268.00 | 2,2262.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.00 | 276.16 | 276.00 | 276.16 | 6868.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 269.02 | 269.02 | 267.99 | 267.99 | 3737.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.00 | 253.55 | 251.00 | 253.55 | 2,0092.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 247.65 | 247.65 | 247.65 | 247.65 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 241.00 | 248.78 | 241.00 | 248.78 | 1,0751.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 268268.00 |