Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.742 | 0.742 | 0.704 | 0.704 | 42,88542.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.74 | 0.772 | 0.74 | 0.742 | 13,20013.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.73 | 0.75 | 0.73 | 0.75 | 12,34712.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.744 | 0.75 | 0.74 | 0.75 | 22,26622.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.754 | 0.754 | 0.75 | 0.75 | 27,38827.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.77 | 0.772 | 0.744 | 0.76 | 42,93642.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 4,8294.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.76 | 0.79 | 0.754 | 0.758 | 26,59826.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.746 | 0.764 | 0.746 | 0.75 | 18,52918.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.75 | 0.764 | 0.746 | 0.746 | 3,8913.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.756 | 0.786 | 0.742 | 0.744 | 30,40030.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 15,64415.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.766 | 0.78 | 0.746 | 0.746 | 15,48015.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.77 | 0.77 | 0.732 | 0.76 | 78,64478.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.752 | 0.76 | 0.736 | 0.752 | 39,16139.16k |