Equities

Caleffi SpA

CLF:MIL

Caleffi SpA

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (EUR)0.732
  • Today's Change0.028 / 3.98%
  • Shares traded14.00
  • 1 Year change-19.21%
  • Beta1.0553
Data delayed at least 15 minutes, as of Nov 14 2024 09:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.7320.7320.7320.7321414.00
Tuesday, November 12, 2024Tue, Nov 12, 20240.7420.7420.7040.70442,88542.89k
Monday, November 11, 2024Mon, Nov 11, 20240.740.7720.740.74213,20013.20k
Friday, November 08, 2024Fri, Nov 08, 20240.730.750.730.7512,34712.35k
Thursday, November 07, 2024Thu, Nov 07, 20240.7440.750.740.7522,26622.27k
Wednesday, November 06, 2024Wed, Nov 06, 20240.7540.7540.750.7527,38827.39k
Tuesday, November 05, 2024Tue, Nov 05, 20240.770.7720.7440.7642,93642.94k
Monday, November 04, 2024Mon, Nov 04, 20240.7480.7480.7480.7484,8294.83k
Friday, November 01, 2024Fri, Nov 01, 20240.7460.7460.7460.74688.00
Wednesday, October 30, 2024Wed, Oct 30, 20240.760.790.7540.75826,59826.60k
Tuesday, October 29, 2024Tue, Oct 29, 20240.7460.7640.7460.7518,52918.53k
Monday, October 28, 2024Mon, Oct 28, 20240.750.7640.7460.7463,8913.89k
Friday, October 25, 2024Fri, Oct 25, 20240.7560.7860.7420.74430,40030.40k
Wednesday, October 23, 2024Wed, Oct 23, 20240.7580.7580.7580.758500500.00
Tuesday, October 22, 2024Tue, Oct 22, 20240.750.760.750.7615,64415.64k
Monday, October 21, 2024Mon, Oct 21, 20240.7660.780.7460.74615,48015.48k
Friday, October 18, 2024Fri, Oct 18, 20240.770.770.7320.7678,64478.64k
Thursday, October 17, 2024Thu, Oct 17, 20240.7860.7860.7860.786100100.00
Wednesday, October 16, 2024Wed, Oct 16, 20240.7520.760.7360.75239,16139.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 10:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.