Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.67 | 36.26 | 35.63 | 36.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.54 | 35.55 | 35.35 | 35.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.39 | 35.99 | 35.32 | 35.99 | 121121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.33 | 35.97 | 35.18 | 35.57 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.15 | 35.57 | 34.13 | 35.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.83 | 34.53 | 33.78 | 34.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.77 | 34.02 | 33.64 | 34.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.63 | 34.21 | 33.61 | 34.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.79 | 34.10 | 32.79 | 33.96 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.64 | 33.73 | 32.46 | 32.84 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.71 | 34.30 | 32.67 | 33.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.23 | 32.64 | 32.19 | 32.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.31 | 33.40 | 32.69 | 32.69 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.37 | 33.89 | 33.24 | 33.43 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.08 | 33.16 | 32.98 | 32.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.08 | 33.54 | 32.08 | 33.26 | 612612.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.51 | 32.56 | 32.49 | 32.56 | 6868.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.26 | 33.95 | 32.18 | 32.18 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.51 | 33.70 | 33.43 | 33.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.94 | 33.76 | 32.94 | 33.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.38 | 33.43 | 32.74 | 32.74 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.12 | 34.12 | 33.51 | 33.51 | 00.00 |