Friday, November 22, 2024Fri, Nov 22, 2024 | 30.10 | 30.14 | 30.10 | 30.14 | 1,1791.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.60 | 30.09 | 29.14 | 30.06 | 134,139134.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.02 | 29.20 | 27.50 | 29.18 | 235,682235.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.17 | 28.43 | 27.06 | 28.00 | 261,732261.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.15 | 28.37 | 27.26 | 27.36 | 137,116137.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.80 | 29.90 | 28.14 | 28.26 | 109,926109.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.78 | 30.85 | 29.17 | 29.62 | 319,180319.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.00 | 33.03 | 30.48 | 30.65 | 209,661209.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.80 | 35.34 | 32.86 | 33.02 | 142,403142.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.23 | 35.44 | 34.23 | 34.80 | 282,929282.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.18 | 35.63 | 33.06 | 34.20 | 460,383460.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.31 | 37.84 | 35.40 | 36.80 | 352,278352.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.31 | 38.51 | 36.12 | 36.25 | 178,404178.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.37 | 36.47 | 35.32 | 36.27 | 75,64175.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.12 | 36.33 | 35.49 | 35.50 | 71,13371.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.31 | 37.12 | 36.13 | 36.25 | 65,67065.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 36.28 | 35.28 | 35.93 | 101,284101.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.31 | 35.93 | 36.12 | 84,15084.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.29 | 37.51 | 36.79 | 37.00 | 82,82182.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.86 | 37.62 | 36.28 | 37.38 | 121,073121.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.64 | 36.91 | 36.20 | 36.43 | 80,04980.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.11 | 37.11 | 35.91 | 36.33 | 61,88661.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.58 | 38.58 | 35.74 | 36.97 | 108,773108.77k |