Friday, November 08, 2024Fri, Nov 08, 2024 | 35.18 | 35.63 | 33.06 | 34.20 | 460,383460.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.31 | 37.84 | 35.40 | 36.80 | 352,278352.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.31 | 38.51 | 36.12 | 36.25 | 178,404178.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.37 | 36.47 | 35.32 | 36.27 | 75,64175.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.12 | 36.33 | 35.49 | 35.50 | 71,13371.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.31 | 37.12 | 36.13 | 36.25 | 65,67065.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 36.28 | 35.28 | 35.93 | 101,284101.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.31 | 35.93 | 36.12 | 84,15084.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.29 | 37.51 | 36.79 | 37.00 | 82,82182.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.86 | 37.62 | 36.28 | 37.38 | 121,073121.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.64 | 36.91 | 36.20 | 36.43 | 80,04980.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.11 | 37.11 | 35.91 | 36.33 | 61,88661.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.58 | 38.58 | 35.74 | 36.97 | 108,773108.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.25 | 39.05 | 38.09 | 38.61 | 119,262119.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.01 | 38.50 | 37.49 | 38.47 | 59,88759.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.44 | 38.60 | 37.82 | 38.03 | 67,84067.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.33 | 38.81 | 36.88 | 38.20 | 110,538110.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.98 | 37.48 | 36.57 | 37.17 | 93,90793.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.00 | 36.66 | 35.74 | 36.57 | 82,61682.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.05 | 36.15 | 35.69 | 36.05 | 78,63378.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.29 | 36.00 | 35.06 | 36.00 | 74,33674.34k |