Friday, September 20, 2024Fri, Sep 20, 2024 | 0.205 | 0.205 | 0.195 | 0.20 | 373,233373.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.205 | 0.195 | 0.20 | 118,274118.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.21 | 0.195 | 0.195 | 235,491235.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.205 | 0.195 | 0.205 | 642,262642.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.195 | 0.20 | 755,872755.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.215 | 0.20 | 0.215 | 970,424970.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.215 | 0.20 | 0.205 | 361,304361.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.215 | 0.20 | 0.215 | 410,965410.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.205 | 0.1825 | 0.205 | 1,370,1301.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.20 | 0.185 | 0.19 | 589,896589.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.215 | 0.19 | 0.195 | 1,346,6331.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.20 | 0.21 | 289,761289.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 1,167,6391.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.23 | 0.215 | 0.22 | 1,078,1831.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.25 | 0.215 | 0.22 | 1,567,1471.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.24 | 0.225 | 0.225 | 1,821,3851.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.235 | 0.22 | 0.23 | 1,745,2511.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.235 | 0.21 | 0.225 | 3,911,7633.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.245 | 0.22 | 0.22 | 3,741,9703.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.295 | 0.295 | 0.23 | 0.235 | 8,222,1718.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.285 | 0.315 | 0.285 | 0.315 | 564,790564.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 1,204,3171.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 352,412352.41k |