Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.05 | 244.03 | 238.60 | 239.83 | 160,381160.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.99 | 245.20 | 241.14 | 241.82 | 134,813134.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 244.09 | 247.52 | 243.98 | 244.30 | 156,767156.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.96 | 246.62 | 241.67 | 243.97 | 120,522120.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.32 | 240.68 | 236.32 | 240.48 | 209,809209.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 237.56 | 240.18 | 232.76 | 239.82 | 188,271188.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 235.87 | 241.14 | 234.98 | 239.15 | 342,524342.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.49 | 237.42 | 232.91 | 234.83 | 226,037226.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 236.34 | 238.26 | 231.22 | 231.76 | 257,679257.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.76 | 237.26 | 232.23 | 236.34 | 181,723181.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.35 | 238.53 | 235.36 | 237.04 | 184,448184.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 244.21 | 244.99 | 235.09 | 236.51 | 321,368321.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.72 | 245.96 | 241.34 | 245.90 | 170,972170.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.22 | 244.79 | 240.43 | 242.06 | 346,908346.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.49 | 244.51 | 241.55 | 241.56 | 220,168220.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.08 | 246.05 | 242.02 | 244.37 | 157,423157.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.16 | 246.97 | 243.62 | 244.03 | 136,811136.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 245.68 | 247.24 | 243.59 | 244.91 | 164,110164.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 244.05 | 245.52 | 241.46 | 243.99 | 184,899184.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 240.01 | 243.35 | 238.70 | 242.90 | 144,394144.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 241.65 | 242.39 | 237.91 | 238.95 | 135,682135.68k |