Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.90 | 219.30 | 214.40 | 215.50 | 183183.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 221.40 | 216.30 | 217.80 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 221.50 | 221.50 | 217.70 | 221.00 | 5959.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 216.20 | 220.00 | 215.30 | 219.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 220.90 | 215.30 | 216.40 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.70 | 217.30 | 212.60 | 216.80 | 6262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.90 | 217.50 | 211.00 | 217.50 | 9595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.40 | 215.10 | 208.20 | 212.80 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 213.00 | 214.70 | 207.90 | 209.60 | 8181.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 213.00 | 215.00 | 209.30 | 211.80 | 6464.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 213.20 | 215.30 | 211.50 | 214.60 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 221.40 | 223.70 | 212.90 | 213.60 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 221.50 | 223.60 | 220.00 | 221.10 | 4848.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.40 | 220.90 | 217.30 | 220.90 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 216.00 | 221.00 | 215.80 | 217.70 | 7171.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 218.50 | 221.00 | 217.60 | 218.90 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 217.50 | 220.20 | 216.70 | 218.30 | 7575.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 218.40 | 222.30 | 217.30 | 219.90 | 4444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 218.50 | 221.40 | 217.40 | 218.90 | 2727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.00 | 221.30 | 216.30 | 220.20 | 4646.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 213.90 | 217.90 | 213.40 | 217.90 | 148148.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 220.60 | 220.90 | 214.30 | 215.00 | 189189.00 |