Menu Search
Equities

City of London Investment Group PLC

CLIG:LSE

City of London Investment Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)379.00
  • Today's Change4.00 / 1.07%
  • Shares traded26.43k
  • 1 Year change-5.01%
  • Beta0.7044
Data delayed at least 20 minutes, as of Sep 19 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024375.00380.00370.00379.0026,43226.43k
Wednesday, September 18, 2024Wed, Sep 18, 2024376.00380.00367.00375.0038,30738.31k
Tuesday, September 17, 2024Tue, Sep 17, 2024365.00380.00365.00367.0010,76510.77k
Monday, September 16, 2024Mon, Sep 16, 2024380.00383.00374.01380.0041,05041.05k
Friday, September 13, 2024Fri, Sep 13, 2024377.00380.00368.00370.0027,55627.56k
Thursday, September 12, 2024Thu, Sep 12, 2024364.00380.00363.00371.0012,56312.56k
Wednesday, September 11, 2024Wed, Sep 11, 2024380.00380.00361.00364.0017,72217.72k
Tuesday, September 10, 2024Tue, Sep 10, 2024364.00380.00362.00364.0016,81016.81k
Monday, September 09, 2024Mon, Sep 09, 2024380.00380.00362.00364.0017,10917.11k
Friday, September 06, 2024Fri, Sep 06, 2024376.00376.00362.00376.0027,85227.85k
Thursday, September 05, 2024Thu, Sep 05, 2024379.00380.00362.00363.0014,80114.80k
Wednesday, September 04, 2024Wed, Sep 04, 2024365.00377.49362.08376.0021,70521.71k
Tuesday, September 03, 2024Tue, Sep 03, 2024372.00380.00355.00376.0082,23882.24k
Monday, September 02, 2024Mon, Sep 02, 2024356.00374.00355.00365.0034,50934.51k
Friday, August 30, 2024Fri, Aug 30, 2024356.00378.00356.00370.0031,90931.91k
Thursday, August 29, 2024Thu, Aug 29, 2024375.00379.00365.49373.009,5359.54k
Wednesday, August 28, 2024Wed, Aug 28, 2024366.00380.00354.05365.0031,35031.35k
Tuesday, August 27, 2024Tue, Aug 27, 2024366.00379.00363.00366.0030,64930.65k
Friday, August 23, 2024Fri, Aug 23, 2024372.00375.75366.00366.0013,05713.06k
Thursday, August 22, 2024Thu, Aug 22, 2024360.00373.00357.00366.0071,99872.00k
Wednesday, August 21, 2024Wed, Aug 21, 2024370.00380.00356.00364.509,6969.70k
Tuesday, August 20, 2024Tue, Aug 20, 2024369.00370.00356.00363.0011,96211.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.