Friday, September 20, 2024Fri, Sep 20, 2024 | 0.574 | 0.619 | 0.566 | 0.600 | 173,952173.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.574 | 0.590 | 0.562 | 0.574 | 56,64156.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.589 | 0.590 | 0.553 | 0.574 | 75,07375.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.595 | 0.595 | 0.562 | 0.589 | 41,16041.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.540 | 0.639 | 0.524 | 0.595 | 329,453329.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.513 | 0.56 | 0.512 | 0.540 | 342,532342.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.532 | 0.532 | 0.513 | 0.513 | 173,260173.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.540 | 0.52 | 0.533 | 328,876328.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.559 | 0.58 | 0.530 | 0.553 | 228,132228.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.587 | 0.587 | 0.547 | 0.559 | 79,27379.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.554 | 0.573 | 0.540 | 0.562 | 35,95335.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.56 | 0.52 | 0.554 | 62,18662.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.591 | 0.591 | 0.523 | 0.56 | 377,343377.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.564 | 0.600 | 0.564 | 0.591 | 110,559110.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.604 | 0.604 | 0.575 | 0.603 | 176,585176.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.592 | 0.604 | 0.556 | 0.604 | 87,53287.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.553 | 0.593 | 0.553 | 0.593 | 66,54766.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.598 | 0.629 | 0.557 | 0.596 | 266,513266.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.595 | 0.619 | 0.585 | 0.598 | 50,69350.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.592 | 0.609 | 0.584 | 0.595 | 67,58467.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.596 | 0.596 | 0.581 | 0.592 | 94,23494.23k |