Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 2,3172.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 2,5232.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.54 | 4.85 | 4.54 | 4.85 | 1,6001.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2,7622.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 920920.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1,3301.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,5991.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 920920.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1,4521.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 378378.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 421421.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 698698.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 2,7882.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 3,9343.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 191191.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1,2501.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 384384.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1,4691.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 220220.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 890890.00 |