| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 5,3165.32k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.40 | 4.40 | 4.20 | 4.20 | 2,3172.32k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.84 | 4.85 | 4.46 | 4.46 | 7,8397.84k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.72 | 4.72 | 4.60 | 4.60 | 482482.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 4.68 | 4.60 | 4.61 | 3,1393.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.11 | 5.11 | 5.03 | 5.03 | 790790.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.31 | 5.31 | 5.06 | 5.06 | 1,3301.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.32 | 5.46 | 5.32 | 5.46 | 2,7992.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 920920.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.36 | 5.36 | 5.20 | 5.20 | 1,3521.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.42 | 5.42 | 5.23 | 5.23 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.63 | 5.63 | 5.20 | 5.20 | 421421.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.59 | 5.59 | 5.48 | 5.48 | 698698.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1,4121.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.31 | 6.31 | 5.22 | 5.22 | 1,6211.62k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.40 | 6.40 | 6.13 | 6.13 | 102102.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.77 | 6.46 | 6.46 | 360360.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.55 | 6.55 | 6.36 | 6.36 | 384384.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.99 | 6.99 | 6.37 | 6.37 | 2,2612.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 220220.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.73 | 6.73 | 6.48 | 6.48 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.85 | 6.85 | 6.37 | 6.37 | 890890.00 |
