| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 150150.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1,0241.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1,4501.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1,3101.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 950950.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 260260.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1,2641.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.32 | 5.32 | 5.31 | 5.31 | 1,6761.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 6060.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 280280.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 320320.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.71 | 5.71 | 5.68 | 5.68 | 1,6361.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1,8541.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 8989.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 920920.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 400400.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 8080.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 00.00 |
