| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.45 | 4.65 | 4.20 | 4.24 | 3,2423.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.85 | 4.46 | 4.46 | 250250.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.89 | 4.51 | 4.61 | 270270.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.00 | 5.02 | 4.61 | 4.61 | 46,77246.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.06 | 5.22 | 5.01 | 5.03 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.19 | 5.35 | 5.01 | 5.06 | 3,6443.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.22 | 5.48 | 5.15 | 5.19 | 3,6443.64k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.32 | 5.40 | 5.15 | 5.22 | 3,9203.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.24 | 5.45 | 5.24 | 5.31 | 3,0283.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.49 | 5.14 | 5.23 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.65 | 5.20 | 5.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.42 | 5.65 | 5.36 | 5.48 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.46 | 5.70 | 5.46 | 5.53 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.41 | 6.41 | 5.06 | 5.42 | 6,5666.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.13 | 6.46 | 6.13 | 6.41 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.46 | 6.48 | 6.12 | 6.13 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.36 | 6.60 | 6.36 | 6.46 | 1,2001.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.36 | 6.57 | 6.36 | 6.36 | 5858.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.46 | 6.60 | 6.36 | 6.37 | 2,1982.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.47 | 6.65 | 6.31 | 6.48 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.38 | 6.76 | 6.38 | 6.48 | 5,1005.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.81 | 6.87 | 6.36 | 6.37 | 1,8001.80k |
