Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.85 | 4.14 | 4.24 | 38,04038.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.61 | 4.88 | 4.45 | 4.46 | 36,67136.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.94 | 4.97 | 4.50 | 4.61 | 18,69718.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.13 | 5.13 | 4.60 | 4.61 | 63,75663.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.42 | 5.42 | 4.99 | 5.03 | 7,2597.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.67 | 5.01 | 5.06 | 24,73924.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.32 | 5.59 | 5.10 | 5.19 | 21,31121.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.32 | 5.54 | 5.15 | 5.22 | 11,76711.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.23 | 5.77 | 5.12 | 5.31 | 8,7478.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.65 | 5.77 | 5.09 | 5.23 | 4,1074.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.97 | 5.97 | 5.16 | 5.20 | 8,8678.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.38 | 5.71 | 5.35 | 5.48 | 4,0054.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.71 | 5.72 | 5.38 | 5.53 | 15,33915.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.71 | 6.72 | 4.60 | 5.42 | 84,36584.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.71 | 6.71 | 6.11 | 6.41 | 6,9546.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.71 | 6.11 | 6.13 | 4,4724.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.77 | 6.77 | 6.34 | 6.46 | 5,8395.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.84 | 6.84 | 6.34 | 6.36 | 8,0098.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.89 | 6.99 | 6.35 | 6.37 | 16,70316.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.99 | 7.02 | 6.31 | 6.48 | 12,42712.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.89 | 7.06 | 6.36 | 6.48 | 9,7089.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.89 | 7.05 | 6.34 | 6.37 | 8,8378.84k |