Friday, September 20, 2024Fri, Sep 20, 2024 | 0.76 | 0.90 | 0.72 | 0.876 | 318,337318.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 0.78 | 0.731 | 0.7348 | 29,12529.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7455 | 0.758 | 0.72 | 0.75 | 59,12859.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7398 | 0.7698 | 0.71 | 0.71 | 14,99414.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.73 | 0.73 | 0.71 | 0.71 | 69,88269.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.84 | 0.71 | 0.7459 | 61,42861.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.786 | 0.8461 | 0.73 | 0.78 | 68,20468.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7645 | 0.8181 | 0.71 | 0.81 | 24,69024.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.775 | 0.775 | 0.7501 | 0.7504 | 43,76243.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.71 | 0.799 | 0.7063 | 0.7636 | 40,71640.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6905 | 0.7398 | 0.68 | 0.7359 | 36,36336.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.69 | 0.7269 | 0.69 | 0.6901 | 8,4268.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7399 | 0.7399 | 0.7074 | 0.7074 | 12,54712.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7499 | 0.75 | 0.7101 | 0.7135 | 13,50213.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7598 | 0.7598 | 0.65 | 0.7499 | 27,78527.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.76 | 0.766 | 0.7001 | 0.7285 | 15,76015.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7499 | 0.79 | 0.701 | 0.705 | 36,59336.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7451 | 0.7997 | 0.72 | 0.7383 | 92,96492.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8211 | 0.83 | 0.76 | 0.77 | 62,79862.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.69 | 0.8477 | 0.69 | 0.8111 | 84,98484.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.7499 | 0.70 | 0.7063 | 25,46525.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6903 | 0.75 | 0.69 | 0.74 | 27,43527.44k |