Friday, November 22, 2024Fri, Nov 22, 2024 | 1.13 | 1.25 | 1.13 | 1.14 | 203,876203.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.98 | 1.28 | 0.98 | 1.13 | 825,838825.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.925 | 1.00 | 0.925 | 0.9724 | 208,922208.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.89 | 0.9299 | 0.8786 | 0.895 | 102,347102.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.88 | 0.88 | 0.8601 | 0.87 | 182,615182.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.91 | 0.9439 | 0.8507 | 0.86 | 189,262189.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.92 | 0.98 | 0.9022 | 0.9201 | 163,212163.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.93 | 0.99 | 0.91 | 0.9401 | 228,669228.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.91 | 0.97 | 0.85 | 0.94 | 415,216415.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9199 | 0.9548 | 0.87 | 0.90 | 276,804276.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.8202 | 0.9199 | 0.8202 | 0.9199 | 108,909108.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8602 | 0.90 | 0.8401 | 0.8506 | 98,38298.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.93 | 0.9399 | 0.85 | 0.8868 | 93,98493.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8574 | 0.94 | 0.8403 | 0.9201 | 259,626259.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8656 | 0.88 | 0.8405 | 0.88 | 157,278157.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.825 | 0.875 | 0.825 | 0.875 | 101,485101.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.81 | 0.8625 | 0.81 | 0.8625 | 101,823101.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8239 | 0.87 | 0.8239 | 0.8302 | 187,224187.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8102 | 0.85 | 0.81 | 0.8494 | 107,533107.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8398 | 0.8398 | 0.8086 | 0.82 | 152,285152.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7704 | 0.8499 | 0.77 | 0.82 | 50,78650.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.855 | 0.8585 | 0.7925 | 0.8325 | 112,116112.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8498 | 0.855 | 0.82 | 0.855 | 58,58758.59k |