Menu Search
Equities

Clal Insurance Enterprises Holdings Ltd.

CLIS:TLV

Clal Insurance Enterprises Holdings Ltd.

Actions
FinancialsNon-life Insurance
  • Price (ILa)7,351.00
  • Today's Change-7.00 / -0.10%
  • Shares traded357.20k
  • 1 Year change+32.59%
  • Beta1.5024
Data delayed at least 20 minutes, as of Nov 07 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20247,359.007,474.007,351.007,351.00357,196357.20k
Wednesday, November 06, 2024Wed, Nov 06, 20247,260.007,461.007,260.007,358.00171,831171.83k
Tuesday, November 05, 2024Tue, Nov 05, 20247,228.007,350.007,175.007,260.00184,580184.58k
Monday, November 04, 2024Mon, Nov 04, 20247,200.007,254.007,122.007,228.00146,439146.44k
Sunday, November 03, 2024Sun, Nov 03, 20247,165.007,287.007,098.007,200.0077,21877.22k
Thursday, October 31, 2024Thu, Oct 31, 20246,949.007,259.006,915.007,170.00276,719276.72k
Wednesday, October 30, 2024Wed, Oct 30, 20246,700.007,044.006,673.007,044.00386,239386.24k
Tuesday, October 29, 2024Tue, Oct 29, 20246,490.006,834.006,444.006,720.00423,572423.57k
Monday, October 28, 2024Mon, Oct 28, 20246,511.006,627.006,485.006,485.00258,596258.60k
Sunday, October 27, 2024Sun, Oct 27, 20246,503.006,576.006,494.006,529.00102,480102.48k
Tuesday, October 22, 2024Tue, Oct 22, 20246,484.006,497.006,390.006,400.00153,527153.53k
Monday, October 21, 2024Mon, Oct 21, 20246,516.006,600.006,500.006,521.00157,356157.36k
Sunday, October 20, 2024Sun, Oct 20, 20246,450.006,600.006,450.006,589.00195,492195.49k
Tuesday, October 15, 2024Tue, Oct 15, 20246,215.006,500.006,184.006,419.00437,254437.25k
Monday, October 14, 2024Mon, Oct 14, 20246,296.006,323.006,175.006,186.00132,311132.31k
Sunday, October 13, 2024Sun, Oct 13, 20246,266.006,300.006,246.006,296.0043,43943.44k
Thursday, October 10, 2024Thu, Oct 10, 20246,220.006,360.006,205.006,296.00202,754202.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 07 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.