Friday, November 15, 2024Fri, Nov 15, 2024 | 4.34 | 4.34 | 4.25 | 4.25 | 4,2594.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.68 | 4.15 | 4.34 | 26,38626.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.84 | 4.88 | 4.50 | 4.69 | 22,20522.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.72 | 4.90 | 4.70 | 4.85 | 13,18313.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.10 | 5.10 | 4.62 | 4.77 | 27,65927.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.12 | 5.25 | 5.12 | 5.12 | 4,7874.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.36 | 5.38 | 5.01 | 5.11 | 19,08319.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.50 | 5.31 | 5.35 | 12,97612.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.40 | 5.30 | 5.40 | 6,9656.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.48 | 5.33 | 5.42 | 3,7873.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.49 | 5.49 | 5.44 | 5.46 | 2,6832.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.63 | 5.63 | 5.40 | 5.42 | 4,7614.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.59 | 5.71 | 5.59 | 5.71 | 1,6631.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.53 | 5.72 | 5.52 | 5.59 | 9,0599.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.26 | 6.45 | 4.60 | 5.44 | 47,07147.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.46 | 6.47 | 6.40 | 6.40 | 2,4332.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.45 | 6.48 | 6.40 | 6.45 | 3,1383.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.58 | 6.40 | 6.40 | 3,6783.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.56 | 6.66 | 6.45 | 6.45 | 5,3395.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.41 | 6.71 | 6.40 | 6.54 | 8,7768.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.70 | 6.70 | 6.32 | 6.40 | 9,5879.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.75 | 6.77 | 6.61 | 6.77 | 4,5694.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.85 | 6.87 | 6.73 | 6.77 | 3,5763.58k |