Friday, September 20, 2024Fri, Sep 20, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 330330.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.40 | 2.30 | 2.32 | 5,9205.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.33 | 2.40 | 2.23 | 2.28 | 21,07321.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.33 | 2.35 | 2.26 | 2.34 | 10,71310.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.16 | 2.34 | 2.16 | 2.30 | 14,09414.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.37 | 2.25 | 2.25 | 20,37120.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.40 | 2.25 | 2.40 | 35,76635.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.26 | 2.32 | 2.26 | 2.31 | 13,31613.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.29 | 2.19 | 2.22 | 18,54418.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.27 | 2.30 | 2.23 | 2.26 | 12,93012.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.22 | 2.27 | 2.16 | 2.24 | 31,52231.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.32 | 2.24 | 2.27 | 12,30212.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.27 | 2.34 | 2.25 | 2.30 | 12,88412.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.27 | 2.36 | 2.25 | 2.26 | 14,87514.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.41 | 2.31 | 2.40 | 15,22915.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.40 | 2.30 | 2.40 | 18,15518.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.36 | 2.43 | 2.35 | 2.37 | 32,45032.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.36 | 2.41 | 2.35 | 2.38 | 15,93715.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.40 | 2.40 | 2.36 | 2.40 | 34,79234.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.23 | 2.40 | 2.23 | 2.37 | 72,96572.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.33 | 2.33 | 2.26 | 2.32 | 20,64720.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.34 | 2.40 | 2.32 | 2.36 | 31,09331.09k |