Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.70 | 0.6845 | 0.699 | 14,19814.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6718 | 0.7106 | 0.6718 | 0.7106 | 21,67521.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 238238.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.7101 | 0.6874 | 0.7068 | 6,0506.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6792 | 0.6989 | 0.6792 | 0.6881 | 3,7063.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.6981 | 0.6649 | 0.68 | 7,7617.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6929 | 0.6951 | 0.68 | 0.6951 | 2,8732.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.66 | 0.6879 | 0.66 | 0.6879 | 1,1651.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.672 | 0.672 | 0.6634 | 0.6634 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.735 | 0.735 | 0.65 | 0.6821 | 9,3559.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6893 | 0.693 | 0.6893 | 0.6924 | 1,4831.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7044 | 0.7076 | 0.7044 | 0.7076 | 1,6591.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6899 | 0.7226 | 0.6899 | 0.7226 | 5,4675.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7335 | 0.7335 | 0.666 | 0.666 | 11,60911.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.717 | 0.717 | 0.6989 | 0.7066 | 5,8155.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.75 | 0.726 | 0.73 | 30,89730.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 357357.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 111111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.799 | 0.799 | 0.694 | 0.7403 | 9,0299.03k |