Friday, November 08, 2024Fri, Nov 08, 2024 | 20.32 | 22.50 | 18.18 | 22.24 | 1,588,3861.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.72 | 20.54 | 19.72 | 20.26 | 909,768909.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.46 | 19.92 | 18.22 | 19.60 | 1,175,1621.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.06 | 21.54 | 20.49 | 20.55 | 421,696421.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.96 | 21.69 | 20.84 | 21.03 | 420,148420.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.37 | 21.70 | 20.78 | 21.12 | 611,268611.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.21 | 21.54 | 20.40 | 21.33 | 672,040672.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.11 | 21.42 | 20.01 | 21.21 | 564,344564.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.18 | 21.52 | 20.06 | 20.13 | 652,100652.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.68 | 20.71 | 21.41 | 573,551573.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 21.40 | 20.83 | 21.18 | 422,234422.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.72 | 21.29 | 20.72 | 21.19 | 546,132546.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.20 | 22.27 | 21.00 | 21.07 | 633,671633.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.15 | 21.47 | 20.84 | 21.20 | 470,835470.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.49 | 21.85 | 20.22 | 21.15 | 1,040,6341.04m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.00 | 22.47 | 19.73 | 20.06 | 2,288,5362.29m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.07 | 25.29 | 21.61 | 21.87 | 2,351,9052.35m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.33 | 21.98 | 21.33 | 21.93 | 674,046674.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.94 | 21.99 | 20.33 | 21.88 | 1,134,3321.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.75 | 21.68 | 20.47 | 21.38 | 668,892668.89k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.38 | 20.80 | 20.13 | 20.67 | 346,636346.64k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.50 | 20.78 | 19.70 | 20.23 | 812,470812.47k |