Friday, November 22, 2024Fri, Nov 22, 2024 | 21.60 | 22.17 | 21.22 | 21.80 | 585,700585.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.87 | 21.63 | 20.86 | 21.52 | 341,887341.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.66 | 21.32 | 20.53 | 20.81 | 413,925413.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 21.08 | 20.40 | 20.79 | 471,872471.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.04 | 21.22 | 20.09 | 20.57 | 526,008526.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.53 | 21.71 | 20.46 | 20.92 | 735,939735.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.96 | 20.54 | 19.63 | 20.49 | 397,393397.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.22 | 20.48 | 19.62 | 19.90 | 701,753701.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.30 | 20.15 | 20.33 | 1,008,4121.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.20 | 22.84 | 21.80 | 22.25 | 1,248,2451.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.32 | 22.50 | 18.18 | 22.24 | 1,588,3861.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.72 | 20.54 | 19.72 | 20.26 | 909,768909.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.46 | 19.92 | 18.22 | 19.60 | 1,175,1621.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.06 | 21.54 | 20.49 | 20.55 | 421,696421.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.96 | 21.69 | 20.84 | 21.03 | 420,148420.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.37 | 21.70 | 20.78 | 21.12 | 611,268611.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.21 | 21.54 | 20.40 | 21.33 | 672,040672.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.11 | 21.42 | 20.01 | 21.21 | 564,344564.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.18 | 21.52 | 20.06 | 20.13 | 652,100652.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.68 | 20.71 | 21.41 | 573,551573.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.40 | 21.40 | 20.83 | 21.18 | 422,234422.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.72 | 21.29 | 20.72 | 21.19 | 546,132546.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.20 | 22.27 | 21.00 | 21.07 | 633,671633.67k |