Friday, November 22, 2024Fri, Nov 22, 2024 | 10.96 | 11.00 | 10.76 | 10.88 | 189,537189.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.91 | 10.98 | 10.83 | 10.86 | 571,880571.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.13 | 11.15 | 10.93 | 10.95 | 648,692648.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.17 | 11.20 | 10.91 | 11.08 | 715,411715.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.43 | 11.44 | 11.15 | 11.15 | 1,092,4261.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.30 | 11.48 | 11.29 | 11.35 | 718,554718.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.06 | 11.46 | 11.00 | 11.38 | 1,599,4911.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.10 | 11.25 | 11.05 | 11.13 | 706,565706.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.34 | 11.34 | 11.11 | 11.13 | 1,299,1061.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.71 | 11.83 | 11.51 | 11.51 | 1,063,5651.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.09 | 12.09 | 11.58 | 11.62 | 1,003,2941.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.45 | 12.12 | 12.12 | 754,014754.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.31 | 12.54 | 12.18 | 12.23 | 753,646753.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.17 | 12.30 | 12.04 | 12.16 | 646,322646.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 12.28 | 12.10 | 12.13 | 621,341621.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.24 | 12.00 | 12.13 | 690,051690.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.10 | 11.89 | 11.99 | 772,337772.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.99 | 12.15 | 11.93 | 12.00 | 1,012,3651.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.08 | 12.31 | 11.80 | 12.11 | 2,423,6852.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.69 | 12.82 | 12.60 | 12.76 | 1,129,9141.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.32 | 12.60 | 12.32 | 12.55 | 739,028739.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.28 | 12.63 | 12.28 | 12.37 | 710,410710.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.45 | 12.48 | 12.32 | 12.32 | 618,468618.47k |