Menu Search
Equities

Clariant AG

CLN:SWX

Clariant AG

Actions
  • Price (CHF)12.50
  • Today's Change0.13 / 1.05%
  • Shares traded1.33m
  • 1 Year change-14.68%
  • Beta0.9239
Data delayed at least 15 minutes, as of Sep 17 2024 16:31 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202412.5212.6712.1312.501,326,8941.33m
Monday, September 16, 2024Mon, Sep 16, 202412.3812.3812.2812.37401,266401.27k
Friday, September 13, 2024Fri, Sep 13, 202412.3512.5312.3512.42841,561841.56k
Thursday, September 12, 2024Thu, Sep 12, 202412.3912.4612.2712.331,032,8951.03m
Wednesday, September 11, 2024Wed, Sep 11, 202412.4312.5112.2512.29913,933913.93k
Tuesday, September 10, 2024Tue, Sep 10, 202412.5812.7212.3012.39860,865860.87k
Monday, September 09, 2024Mon, Sep 09, 202412.5912.6612.5512.60497,153497.15k
Friday, September 06, 2024Fri, Sep 06, 202412.7012.7712.5112.51777,740777.74k
Thursday, September 05, 2024Thu, Sep 05, 202412.9213.1112.7012.75970,970970.97k
Wednesday, September 04, 2024Wed, Sep 04, 202412.7913.1212.7813.09740,078740.08k
Tuesday, September 03, 2024Tue, Sep 03, 202413.2813.2912.8812.97895,985895.99k
Monday, September 02, 2024Mon, Sep 02, 202413.4013.4113.2513.33614,370614.37k
Friday, August 30, 2024Fri, Aug 30, 202413.4313.5013.3413.34902,160902.16k
Thursday, August 29, 2024Thu, Aug 29, 202413.1813.4713.1813.401,318,9051.32m
Wednesday, August 28, 2024Wed, Aug 28, 202413.1513.2513.1513.15618,605618.61k
Tuesday, August 27, 2024Tue, Aug 27, 202413.2713.3313.1613.17783,440783.44k
Monday, August 26, 2024Mon, Aug 26, 202413.2013.3113.1813.27503,788503.79k
Friday, August 23, 2024Fri, Aug 23, 202413.0113.3113.0113.26666,123666.12k
Thursday, August 22, 2024Thu, Aug 22, 202413.0313.1613.0113.03499,787499.79k
Wednesday, August 21, 2024Wed, Aug 21, 202412.9313.0212.9313.02466,595466.60k
Tuesday, August 20, 2024Tue, Aug 20, 202413.0013.0412.9212.93469,123469.12k
Monday, August 19, 2024Mon, Aug 19, 202412.8413.0112.8212.96672,820672.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 17 2024 18:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.