Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.75 | 29.35 | 25.40 | 26.00 | 177,930177.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.20 | 28.00 | 26.05 | 27.45 | 534,492534.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.30 | 26.55 | 25.75 | 26.40 | 40,94340.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.75 | 26.35 | 25.50 | 26.30 | 25,60025.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.90 | 25.90 | 25.05 | 25.75 | 32,74432.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.05 | 26.30 | 25.15 | 25.90 | 41,60141.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.55 | 26.85 | 25.50 | 26.65 | 23,08523.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.70 | 27.25 | 25.90 | 25.90 | 32,00732.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.60 | 27.60 | 26.50 | 27.00 | 35,67335.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.45 | 27.75 | 27.20 | 27.60 | 16,95716.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 27.95 | 27.00 | 27.10 | 29,38329.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.95 | 28.20 | 26.80 | 27.00 | 47,53247.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.55 | 28.50 | 27.40 | 27.90 | 16,95316.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.35 | 27.90 | 27.00 | 27.80 | 26,84126.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 28.35 | 27.25 | 27.35 | 36,43036.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.25 | 28.80 | 27.80 | 27.80 | 33,64233.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.90 | 29.50 | 27.80 | 28.30 | 59,91659.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.80 | 29.80 | 28.80 | 29.25 | 20,63620.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.80 | 30.20 | 29.20 | 29.50 | 17,03617.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 30.00 | 28.40 | 29.80 | 78,61078.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.75 | 30.25 | 29.50 | 29.50 | 22,54422.54k |