Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.19 | 3.05 | 3.07 | 966,788966.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.14 | 3.29 | 3.06 | 3.08 | 1,361,0031.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.08 | 3.25 | 3.07 | 3.11 | 1,212,8651.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.02 | 3.20 | 2.97 | 3.05 | 3,105,4733.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.97 | 3.03 | 2.92 | 2.96 | 1,802,1801.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 2.99 | 2.82 | 2.93 | 1,022,7381.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.88 | 2.71 | 2.86 | 1,150,6621.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.73 | 2.60 | 2.73 | 1,114,2941.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.69 | 2.71 | 2.61 | 2.62 | 1,745,4381.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 2.77 | 2.62 | 2.66 | 884,630884.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.90 | 2.95 | 2.74 | 2.75 | 1,259,5391.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.88 | 3.03 | 2.87 | 2.89 | 1,156,7941.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.08 | 3.10 | 2.84 | 2.87 | 2,065,1162.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.19 | 3.08 | 3.09 | 1,365,7841.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.14 | 3.20 | 3.07 | 3.13 | 799,986799.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.10 | 3.17 | 3.05 | 3.10 | 797,859797.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.21 | 3.23 | 3.12 | 3.15 | 743,929743.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.30 | 3.35 | 3.21 | 3.23 | 1,026,6141.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.09 | 3.28 | 3.08 | 3.25 | 1,243,6591.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.20 | 3.06 | 3.07 | 887,941887.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.21 | 3.22 | 3.11 | 3.19 | 834,437834.44k |