| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.04 | 6.04 | 5.51 | 5.69 | 95,49795.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.69 | 5.97 | 5.54 | 5.89 | 50,74650.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.97 | 5.97 | 5.55 | 5.72 | 43,60443.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.77 | 5.98 | 5.58 | 5.77 | 23,12023.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.22 | 6.32 | 5.67 | 5.67 | 58,91058.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.38 | 6.50 | 5.95 | 6.11 | 24,61224.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.28 | 6.46 | 6.02 | 6.35 | 41,23441.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.48 | 6.07 | 6.24 | 38,67038.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.86 | 6.38 | 5.77 | 6.38 | 50,96050.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.43 | 5.87 | 5.43 | 5.87 | 75,14575.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.23 | 5.63 | 5.23 | 5.35 | 48,29348.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.40 | 5.41 | 5.00 | 5.27 | 72,44472.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.48 | 5.61 | 5.20 | 5.40 | 37,75437.75k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.77 | 5.79 | 5.19 | 5.50 | 38,71238.71k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.55 | 5.71 | 5.35 | 5.71 | 39,56039.56k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.32 | 5.63 | 5.31 | 5.56 | 57,38857.39k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.60 | 5.64 | 5.18 | 5.34 | 64,49464.49k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.85 | 5.93 | 5.60 | 5.67 | 37,42137.42k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.81 | 6.10 | 5.64 | 5.85 | 67,11767.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.61 | 5.99 | 5.60 | 5.75 | 76,45576.46k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.55 | 5.78 | 5.36 | 5.57 | 31,92331.92k |
