Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,9301.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.50 | 12.50 | 12.30 | 12.50 | 1,6311.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 3,3373.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 191191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 322322.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 12.62 | 12.00 | 12.08 | 8,1158.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 13.00 | 12.06 | 12.60 | 9,5279.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.21 | 13.44 | 12.21 | 12.62 | 7,1037.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.95 | 12.40 | 11.10 | 11.56 | 3,6043.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.40 | 11.20 | 12.10 | 8,0118.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.00 | 14.10 | 11.90 | 13.60 | 9,7039.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.53 | 12.00 | 11.17 | 11.90 | 1,5021.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.00 | 12.40 | 11.00 | 12.40 | 4,2804.28k |