Menu Search
Equities

Clontarf Energy PLC

CLON:LSE

Clontarf Energy PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)0.04
  • Today's Change-0.001 / -2.44%
  • Shares traded20.94m
  • 1 Year change-33.33%
  • Beta0.6742
Data delayed at least 20 minutes, as of Nov 12 2024 15:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.0410.04120.03890.0420,937,06020.94m
Monday, November 11, 2024Mon, Nov 11, 20240.0410.04160.040.04113,335,28913.34m
Friday, November 08, 2024Fri, Nov 08, 20240.04250.04340.040.04136,193,22636.19m
Thursday, November 07, 2024Thu, Nov 07, 20240.04550.04740.04270.042548,646,07748.65m
Wednesday, November 06, 2024Wed, Nov 06, 20240.0390.0480.040.0455238,953,621238.95m
Tuesday, November 05, 2024Tue, Nov 05, 20240.040.0520.03860.039447,414,077447.41m
Monday, November 04, 2024Mon, Nov 04, 20240.0360.0440.03580.04167,694,797167.69m
Friday, November 01, 2024Fri, Nov 01, 20240.0380.03880.0350.03644,180,83744.18m
Thursday, October 31, 2024Thu, Oct 31, 20240.03650.03850.0350.03890,697,16690.70m
Wednesday, October 30, 2024Wed, Oct 30, 20240.0360.03790.03560.036590,228,30790.23m
Tuesday, October 29, 2024Tue, Oct 29, 20240.0390.03850.03560.03663,619,19163.62m
Monday, October 28, 2024Mon, Oct 28, 20240.0390.03880.03780.03929,617,98529.62m
Friday, October 25, 2024Fri, Oct 25, 20240.04150.04090.03810.03922,200,98822.20m
Thursday, October 24, 2024Thu, Oct 24, 20240.0430.04250.04080.041538,868,40638.87m
Wednesday, October 23, 2024Wed, Oct 23, 20240.0390.0440.0390.04363,506,75563.51m
Tuesday, October 22, 2024Tue, Oct 22, 20240.0420.04230.03820.03954,117,37554.12m
Monday, October 21, 2024Mon, Oct 21, 20240.04350.04440.04080.04232,186,68032.19m
Friday, October 18, 2024Fri, Oct 18, 20240.040.04350.03910.0435174,081,213174.08m
Thursday, October 17, 2024Thu, Oct 17, 20240.04250.04290.03950.0489,629,66789.63m
Wednesday, October 16, 2024Wed, Oct 16, 20240.04550.0450.04060.042565,029,10465.03m
Tuesday, October 15, 2024Tue, Oct 15, 20240.0440.04590.04160.0455120,567,777120.57m
Monday, October 14, 2024Mon, Oct 14, 20240.04750.0480.0430.044107,541,936107.54m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 15:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.