Friday, September 20, 2024Fri, Sep 20, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1582 | 0.1894 | 0.1582 | 0.1894 | 1,5051.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.2228 | 0.1276 | 0.1714 | 352,600352.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2075 | 0.21 | 0.185 | 0.20 | 63,89963.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.2125 | 0.19 | 0.2125 | 6,0806.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.191 | 0.17 | 0.191 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 550550.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.1925 | 0.17 | 0.1925 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.185 | 0.17 | 0.17 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1,0601.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.229 | 0.171 | 0.20 | 5,1015.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1711 | 0.20 | 0.1711 | 0.20 | 5,9005.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.2143 | 0.1755 | 0.2143 | 20,60020.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.185 | 0.185 | 6,1006.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1851 | 0.2065 | 0.185 | 0.20 | 7,7107.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2196 | 0.2196 | 0.1975 | 0.20 | 12,80512.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 1,6001.60k |