Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.72 | 12.30 | 11.72 | 12.18 | 56,66756.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.88 | 12.88 | 11.96 | 12.00 | 222,025222.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.36 | 12.44 | 12.16 | 12.42 | 106,959106.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.30 | 12.36 | 12.06 | 12.20 | 354,126354.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 13.00 | 12.20 | 12.36 | 43,43643.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.30 | 12.00 | 12.14 | 378,049378.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.38 | 12.54 | 12.12 | 12.12 | 99,83499.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.64 | 12.38 | 12.38 | 77,40577.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 12.52 | 11.98 | 12.50 | 34,61334.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.22 | 12.28 | 12.00 | 12.26 | 116,302116.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.46 | 12.50 | 12.24 | 12.38 | 89,61089.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.70 | 12.22 | 12.26 | 141,061141.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.40 | 13.40 | 12.68 | 12.72 | 68,83168.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.10 | 13.44 | 13.00 | 13.28 | 922,563922.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.10 | 13.46 | 13.10 | 13.18 | 213,529213.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.70 | 13.06 | 12.54 | 13.06 | 287,265287.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.80 | 12.98 | 12.70 | 12.80 | 129,325129.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.58 | 12.94 | 12.52 | 12.80 | 213,414213.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.32 | 12.80 | 12.30 | 12.80 | 234,126234.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.50 | 12.64 | 12.30 | 12.56 | 106,267106.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.42 | 12.72 | 12.42 | 12.68 | 91,77491.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.70 | 12.80 | 11.70 | 12.68 | 811,168811.17k |