Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.10 | 3.14 | 2.99 | 3.03 | 4,618,1574.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.09 | 3.20 | 3.00 | 3.00 | 6,390,0466.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.09 | 3.16 | 3.05 | 3.09 | 4,177,5224.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.02 | 3.13 | 2.92 | 3.06 | 6,891,7146.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 3.00 | 2.79 | 2.99 | 5,581,8915.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.64 | 2.87 | 2.64 | 2.77 | 6,173,9886.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.68 | 2.48 | 2.65 | 5,701,5085.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.53 | 2.59 | 2.47 | 2.54 | 4,338,2304.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.58 | 2.64 | 2.50 | 2.51 | 4,285,6254.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.66 | 2.68 | 2.46 | 2.51 | 6,809,6016.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.84 | 2.92 | 2.65 | 2.66 | 8,523,1178.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.72 | 2.99 | 2.67 | 2.87 | 18,192,79118.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.59 | 2.64 | 2.46 | 2.50 | 11,916,04211.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.81 | 2.83 | 2.54 | 2.63 | 18,536,66818.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.18 | 2.79 | 2.82 | 12,844,84212.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.16 | 3.33 | 3.03 | 3.10 | 7,746,7137.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.29 | 3.40 | 3.15 | 3.20 | 4,579,2104.58m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.33 | 3.38 | 2.91 | 3.33 | 12,856,68412.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.63 | 3.33 | 3.34 | 10,803,83710.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.69 | 3.82 | 3.33 | 3.36 | 21,210,32921.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.09 | 3.55 | 2.99 | 3.50 | 16,233,94816.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.20 | 3.32 | 2.93 | 3.10 | 15,146,12215.15m |