Friday, November 22, 2024Fri, Nov 22, 2024 | 3.36 | 3.42 | 3.30 | 3.40 | 1,771,5891.77m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.34 | 3.41 | 3.28 | 3.36 | 3,746,6253.75m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.29 | 3.36 | 3.23 | 3.35 | 4,648,3114.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.18 | 3.30 | 3.17 | 3.28 | 5,190,8875.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.08 | 3.26 | 3.05 | 3.21 | 6,130,7346.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.00 | 3.08 | 2.99 | 3.04 | 5,291,0035.29m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.13 | 3.15 | 3.01 | 3.08 | 6,414,2786.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.27 | 3.34 | 3.12 | 3.16 | 6,047,0096.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.26 | 3.30 | 3.16 | 3.25 | 8,692,6698.69m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.38 | 3.40 | 3.23 | 3.33 | 10,891,19810.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.69 | 3.76 | 3.32 | 3.41 | 13,698,55913.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.89 | 3.98 | 3.46 | 3.67 | 20,049,34720.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.50 | 4.16 | 4.35 | 16,189,16316.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.35 | 4.37 | 4.21 | 4.32 | 5,891,6725.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.20 | 4.39 | 4.08 | 4.33 | 6,454,0076.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.30 | 4.12 | 4.20 | 7,105,9477.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.02 | 4.18 | 3.93 | 4.12 | 6,965,1756.97m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.02 | 4.18 | 3.98 | 4.05 | 4,005,9114.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3,486,9853.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.09 | 3.97 | 4.02 | 5,371,9995.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.82 | 3.94 | 3.80 | 3.92 | 3,948,9723.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.79 | 3.89 | 3.79 | 3.79 | 4,559,8564.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 3.92 | 3.66 | 3.78 | 8,093,8108.09m |