Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.40 | 19.40 | 18.50 | 18.98 | 13,67913.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.40 | 19.58 | 18.58 | 19.04 | 17,48917.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.96 | 21.26 | 19.40 | 19.40 | 6,1256.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 22.09 | 19.99 | 20.90 | 17,89717.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.22 | 26.28 | 24.50 | 24.56 | 1,4641.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.77 | 25.98 | 24.54 | 24.99 | 2,1162.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.98 | 25.10 | 23.98 | 25.10 | 6,6386.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.76 | 24.88 | 24.30 | 24.62 | 3,8353.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.30 | 24.00 | 23.03 | 24.00 | 2,5802.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.50 | 24.00 | 23.30 | 23.30 | 8,6018.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.03 | 23.42 | 23.03 | 23.30 | 3,1123.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.48 | 23.38 | 22.48 | 23.25 | 6,6076.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.12 | 22.56 | 21.72 | 22.46 | 1,6551.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.22 | 22.22 | 21.54 | 21.90 | 137137.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.71 | 22.71 | 20.89 | 21.00 | 1,3151.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.45 | 23.62 | 22.00 | 22.48 | 1,8761.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.06 | 24.68 | 23.00 | 23.40 | 10,26010.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.42 | 23.42 | 22.72 | 23.05 | 1,3791.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.86 | 25.86 | 23.74 | 23.74 | 859859.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.81 | 24.26 | 23.60 | 23.90 | 1,2481.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1,7501.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.25 | 23.25 | 22.32 | 23.20 | 1,4411.44k |