Menu Search
Equities

CLP Holdings Ltd

CLPHY:PKC

CLP Holdings Ltd

Actions
UtilitiesElectricity
  • Price (USD)8.46
  • Today's Change-0.06 / -0.70%
  • Shares traded99.88k
  • 1 Year change+15.57%
  • Beta0.5401
Data delayed at least 15 minutes, as of Nov 12 2024 20:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20248.868.868.468.4699,88499.88k
Monday, November 11, 2024Mon, Nov 11, 20248.328.538.328.5260,87160.87k
Friday, November 08, 2024Fri, Nov 08, 20248.138.528.138.4566,56366.56k
Thursday, November 07, 2024Thu, Nov 07, 20248.548.578.518.5285,63985.64k
Wednesday, November 06, 2024Wed, Nov 06, 20248.468.538.448.5052,39652.40k
Tuesday, November 05, 2024Tue, Nov 05, 20248.978.978.558.5773,54273.54k
Monday, November 04, 2024Mon, Nov 04, 20248.488.948.488.5586,83486.83k
Friday, November 01, 2024Fri, Nov 01, 20248.568.608.528.5472,43572.44k
Thursday, October 31, 2024Thu, Oct 31, 20248.458.518.438.44128,410128.41k
Wednesday, October 30, 2024Wed, Oct 30, 20248.888.888.458.51350,884350.88k
Tuesday, October 29, 2024Tue, Oct 29, 20248.648.648.518.541,516,5261.52m
Monday, October 28, 2024Mon, Oct 28, 20248.678.748.628.6852,08552.09k
Friday, October 25, 2024Fri, Oct 25, 20248.948.948.578.65125,055125.06k
Thursday, October 24, 2024Thu, Oct 24, 20248.628.658.578.6159,42159.42k
Wednesday, October 23, 2024Wed, Oct 23, 20248.708.708.458.5542,13042.13k
Tuesday, October 22, 2024Tue, Oct 22, 20248.608.688.608.6232,92432.92k
Monday, October 21, 2024Mon, Oct 21, 20248.458.808.458.5879,39179.39k
Friday, October 18, 2024Fri, Oct 18, 20248.958.958.588.6546,17846.18k
Thursday, October 17, 2024Thu, Oct 17, 20248.858.858.458.5847,76647.77k
Wednesday, October 16, 2024Wed, Oct 16, 20248.578.638.528.6334,63334.63k
Tuesday, October 15, 2024Tue, Oct 15, 20248.658.658.508.5243,21743.22k
Monday, October 14, 2024Mon, Oct 14, 20248.618.718.608.7134,43034.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.